Friday, September 20, 2024Fri, Sep 20, 2024 | 0.3271 | 0.3271 | 0.31 | 0.317 | 46,70046.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2975 | 0.31 | 0.2941 | 0.31 | 115,000115.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3301 | 0.3301 | 0.29 | 0.3091 | 137,030137.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3203 | 0.3361 | 0.3125 | 0.3361 | 81,66081.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.31 | 0.3573 | 0.3075 | 0.3573 | 151,043151.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.313 | 0.3345 | 0.2956 | 0.297 | 296,520296.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.342 | 0.3453 | 0.3410 | 0.3453 | 4,7074.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.35 | 0.354 | 0.342 | 0.3481 | 93,43093.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3405 | 0.3644 | 0.3405 | 0.36 | 89,10089.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3325 | 0.3499 | 0.3325 | 0.3397 | 84,45184.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2956 | 0.3309 | 0.2956 | 0.3069 | 60,12560.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2819 | 0.2839 | 0.2797 | 0.2797 | 60,00060.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.285 | 0.2959 | 0.285 | 0.29 | 262,257262.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.29 | 0.29 | 0.2801 | 0.2801 | 128,911128.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2932 | 0.2932 | 0.2848 | 0.29 | 248,350248.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.285 | 0.3028 | 0.26 | 0.295 | 707,862707.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.25 | 0.300 | 0.25 | 0.276 | 708,178708.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.13 | 0.13 | 0.1202 | 0.1299 | 80,51480.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 742742.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 16,20016.20k |