Menu Search
Equities

Zinc of Ireland NL

ZMI:ASX

Zinc of Ireland NL

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.007
  • Today's Change0.00 / 0.00%
  • Shares traded874.03k
  • 1 Year change-59.82%
  • Beta1.6357
Data delayed at least 20 minutes, as of Sep 24 2024 04:13 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 24, 2024Tue, Sep 24, 20240.0080.0080.0070.007874,034874.03k
Friday, September 20, 2024Fri, Sep 20, 20240.0070.0070.0070.007200,000200.00k
Thursday, September 19, 2024Thu, Sep 19, 20240.0080.0080.0080.0084,6624.66k
Wednesday, September 18, 2024Wed, Sep 18, 20240.0080.0080.0080.0086,1346.13k
Tuesday, September 17, 2024Tue, Sep 17, 20240.0070.0070.0070.00775,00075.00k
Monday, September 16, 2024Mon, Sep 16, 20240.0070.0080.0070.0072,247,6502.25m
Friday, September 13, 2024Fri, Sep 13, 20240.0080.0080.0080.008484,126484.13k
Thursday, September 12, 2024Thu, Sep 12, 20240.0090.0090.0080.008213,135213.14k
Wednesday, September 04, 2024Wed, Sep 04, 20240.010.010.010.0199,96099.96k
Monday, September 02, 2024Mon, Sep 02, 20240.00950.00950.00950.0095435,356435.36k
Friday, August 30, 2024Fri, Aug 30, 20240.00790.00870.00790.0087613,568613.57k
Thursday, August 29, 2024Thu, Aug 29, 20240.00790.00790.00790.0079672,568672.57k
Wednesday, August 28, 2024Wed, Aug 28, 20240.00710.00710.00710.0071926,664926.66k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 24 2024 14:13 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.