Thursday, September 19, 2024Thu, Sep 19, 2024 | 96.00 | 96.08 | 94.98 | 95.18 | 44.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 95.10 | 96.40 | 94.66 | 95.56 | 230230.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 96.08 | 97.14 | 94.30 | 95.08 | 33.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 95.28 | 96.44 | 95.08 | 96.44 | 2525.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 94.28 | 96.88 | 94.26 | 96.12 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 94.94 | 95.94 | 94.58 | 95.02 | 4141.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 94.68 | 95.08 | 94.32 | 95.00 | 66.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 94.50 | 95.04 | 94.50 | 95.04 | 55.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 94.20 | 95.88 | 94.18 | 95.20 | 4646.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 93.54 | 95.00 | 93.50 | 94.66 | 600600.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 102.85 | 104.00 | 93.98 | 93.98 | 496496.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 104.60 | 104.70 | 102.95 | 103.20 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.90 | 105.40 | 103.80 | 104.70 | 1515.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 104.00 | 104.80 | 103.75 | 103.80 | 1111.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 103.05 | 104.60 | 102.95 | 104.60 | 2222.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 102.20 | 103.85 | 102.05 | 103.35 | 4949.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 102.45 | 103.20 | 102.35 | 102.75 | 2525.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 102.15 | 103.15 | 102.10 | 102.25 | 5757.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 102.40 | 103.85 | 102.35 | 102.70 | 3030.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 101.55 | 102.70 | 101.50 | 102.70 | 2121.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 100.15 | 102.10 | 100.05 | 102.10 | 2323.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 99.95 | 100.35 | 99.92 | 100.20 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 100.45 | 100.85 | 100.20 | 100.60 | 00.00 |