Friday, September 20, 2024Fri, Sep 20, 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 2,2832.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 80,00080.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 252,760252.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 1212.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.038 | 0.04 | 0.035 | 0.035 | 48,64148.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.038 | 0.039 | 0.036 | 0.038 | 89,21089.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.037 | 0.038 | 0.036 | 0.036 | 292,341292.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 46,92446.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.038 | 0.04 | 0.038 | 0.038 | 47,63147.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20,84320.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20,00020.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.04 | 0.042 | 0.04 | 0.042 | 72,84572.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.043 | 0.043 | 0.04 | 0.043 | 244,693244.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.042 | 0.0435 | 0.042 | 0.0435 | 21,90421.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 601601.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.042 | 0.042 | 0.04 | 0.04 | 184,228184.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.041 | 0.043 | 0.041 | 0.042 | 85,81285.81k |