Friday, September 20, 2024Fri, Sep 20, 2024 | 0.20 | 0.20 | 0.195 | 0.195 | 29,00029.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.195 | 0.21 | 0.195 | 0.205 | 141,300141.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.195 | 0.20 | 0.19 | 0.20 | 86,83286.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 41,70041.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.21 | 0.21 | 0.195 | 0.20 | 79,92879.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.205 | 0.215 | 0.20 | 0.215 | 364,550364.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.185 | 0.205 | 0.18 | 0.205 | 294,500294.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.185 | 0.185 | 0.18 | 0.18 | 57,75057.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.185 | 0.185 | 0.175 | 0.18 | 185,300185.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.205 | 0.205 | 0.185 | 0.185 | 458,434458.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.215 | 0.215 | 0.205 | 0.21 | 55,31055.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.22 | 0.22 | 0.21 | 0.215 | 122,326122.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.205 | 0.22 | 0.205 | 0.215 | 448,050448.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.21 | 0.21 | 0.205 | 0.205 | 76,35376.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.205 | 0.21 | 0.205 | 0.21 | 268,380268.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.195 | 0.205 | 0.195 | 0.205 | 318,764318.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.17 | 0.195 | 0.17 | 0.195 | 132,000132.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 198,000198.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 3,1533.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.165 | 0.17 | 0.155 | 0.16 | 259,762259.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.175 | 0.175 | 0.165 | 0.17 | 51,05051.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.175 | 0.18 | 0.17 | 0.175 | 11,10011.10k |