Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2746 | 0.2746 | 0.2746 | 0.2746 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2756 | 0.2756 | 0.2756 | 0.2756 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2756 | 0.2756 | 0.2756 | 0.2756 | 127127.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 7,0007.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2752 | 0.2752 | 0.2752 | 0.2752 | 1,0001.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2868 | 0.2868 | 0.2868 | 0.2868 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2954 | 0.2954 | 0.2954 | 0.2954 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2966 | 0.2966 | 0.2966 | 0.2966 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2964 | 0.2964 | 0.2964 | 0.2964 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3052 | 0.3052 | 0.3052 | 0.3052 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.304 | 0.304 | 0.304 | 0.304 | 1,9201.92k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 200200.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3126 | 0.3126 | 0.3126 | 0.3126 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3052 | 0.3052 | 0.3052 | 0.3052 | 365365.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2992 | 0.2992 | 0.2992 | 0.2992 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.303 | 0.303 | 0.303 | 0.303 | 1,7761.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3108 | 0.3108 | 0.3108 | 0.3108 | 1,0001.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3118 | 0.3118 | 0.3118 | 0.3118 | 3,0103.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 00.00 |