Friday, November 22, 2024Fri, Nov 22, 2024 | 0.4406 | 0.4406 | 0.4406 | 0.4406 | 8,0008.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.4292 | 0.4292 | 0.4292 | 0.4292 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.4276 | 0.4276 | 0.4276 | 0.4276 | 125125.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.4126 | 0.4126 | 0.4126 | 0.4126 | 5,6505.65k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.4124 | 0.4124 | 0.4124 | 0.4124 | 4,3004.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.397 | 0.397 | 0.397 | 0.397 | 2,0002.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.3842 | 0.3842 | 0.3842 | 0.3842 | 57,50057.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.3928 | 0.3928 | 0.3928 | 0.3928 | 20,00020.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4004 | 0.4004 | 0.4004 | 0.4004 | 12,00012.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 11,50011.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4192 | 0.4192 | 0.4192 | 0.4192 | 300300.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4014 | 0.4014 | 0.4014 | 0.4014 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3974 | 0.3974 | 0.3974 | 0.3974 | 12,00012.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.398 | 0.398 | 0.398 | 0.398 | 14,04114.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3926 | 0.3926 | 0.3926 | 0.3926 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 126126.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.3878 | 0.3878 | 0.3878 | 0.3878 | 1,0931.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.3594 | 0.3594 | 0.3594 | 0.3594 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.3522 | 0.3522 | 0.3522 | 0.3522 | 20,00020.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.3658 | 0.3658 | 0.3658 | 0.3658 | 00.00 |