Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2732 | 0.2744 | 0.2718 | 0.2742 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2746 | 0.2746 | 0.2746 | 0.2746 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2734 | 0.2758 | 0.2724 | 0.2746 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2704 | 0.2742 | 0.2704 | 0.2742 | 7,0007.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2748 | 0.2768 | 0.2744 | 0.2768 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.284 | 0.2842 | 0.2826 | 0.2838 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2782 | 0.2848 | 0.2782 | 0.2848 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2822 | 0.2882 | 0.2822 | 0.2862 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2864 | 0.2976 | 0.2864 | 0.2976 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.289 | 0.289 | 0.289 | 0.289 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.295 | 0.295 | 0.2912 | 0.2912 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2956 | 0.304 | 0.2956 | 0.303 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3018 | 0.3028 | 0.3004 | 0.3008 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3052 | 0.3052 | 0.3028 | 0.3032 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.311 | 0.311 | 0.308 | 0.308 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3046 | 0.3068 | 0.303 | 0.3068 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.298 | 0.299 | 0.29 | 0.29 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3008 | 0.309 | 0.2984 | 0.299 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3086 | 0.3104 | 0.3082 | 0.3092 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3096 | 0.3106 | 0.3016 | 0.3016 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3102 | 0.312 | 0.3058 | 0.3058 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3136 | 0.314 | 0.3128 | 0.3128 | 00.00 |