Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.387 | 0.4008 | 0.387 | 0.4008 | 3,0003.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.3986 | 0.4018 | 0.3986 | 0.4018 | 10,10010.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.405 | 0.4166 | 0.405 | 0.4166 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.415 | 0.415 | 0.4098 | 0.4098 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.3896 | 0.40 | 0.3896 | 0.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3962 | 0.3962 | 0.3946 | 0.3946 | 740740.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3968 | 0.3968 | 0.3964 | 0.3964 | 4,2044.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3798 | 0.3914 | 0.3798 | 0.3914 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3968 | 0.3968 | 0.392 | 0.392 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.3866 | 0.3866 | 0.3846 | 0.3846 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.364 | 0.374 | 0.364 | 0.374 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.3636 | 0.3694 | 0.3636 | 0.3694 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.3576 | 0.3586 | 0.3576 | 0.3586 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.3516 | 0.3536 | 0.3516 | 0.3536 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.3656 | 0.3656 | 0.362 | 0.362 | 200200.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.3468 | 0.3568 | 0.3468 | 0.3568 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.3444 | 0.3548 | 0.3444 | 0.3548 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.344 | 0.3562 | 0.344 | 0.3562 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.3384 | 0.3384 | 0.337 | 0.337 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.3432 | 0.3474 | 0.3432 | 0.3474 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.3414 | 0.3444 | 0.3414 | 0.3444 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.3436 | 0.35 | 0.3436 | 0.35 | 00.00 |