Menu Search
Equities

Zanlakol Ltd.

ZNKL:TLV

Zanlakol Ltd.

Actions
Consumer Staples Food Producers
  • Price (ILa)3,604.00
  • Today's Change28.00 / 0.78%
  • Shares traded2.83k
  • 1 Year change+82.85%
  • Beta0.0769
Data delayed at least 20 minutes, as of Nov 14 2024 15:24 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 20243,616.003,617.003,580.003,604.002,8292.83k
Wednesday, November 13, 2024Wed, Nov 13, 20243,619.003,621.003,576.003,576.004,7684.77k
Tuesday, November 12, 2024Tue, Nov 12, 20243,623.003,630.003,600.003,621.004,7174.72k
Monday, November 11, 2024Mon, Nov 11, 20243,622.003,658.003,600.003,658.003,3533.35k
Sunday, November 10, 2024Sun, Nov 10, 20243,500.003,634.003,500.003,620.002,8662.87k
Thursday, November 07, 2024Thu, Nov 07, 20243,548.003,549.003,500.003,500.0013,68813.69k
Wednesday, November 06, 2024Wed, Nov 06, 20243,569.003,569.003,513.003,548.003,7453.75k
Tuesday, November 05, 2024Tue, Nov 05, 20243,593.003,597.003,521.003,567.004,0294.03k
Monday, November 04, 2024Mon, Nov 04, 20243,628.003,628.003,566.003,597.003,6183.62k
Sunday, November 03, 2024Sun, Nov 03, 20243,660.003,660.003,624.003,631.003,3603.36k
Thursday, October 31, 2024Thu, Oct 31, 20243,688.003,758.003,566.003,663.008,6148.61k
Wednesday, October 30, 2024Wed, Oct 30, 20243,623.003,700.003,623.003,695.004,0644.06k
Tuesday, October 29, 2024Tue, Oct 29, 20243,639.003,652.003,580.003,630.003,5513.55k
Monday, October 28, 2024Mon, Oct 28, 20243,681.003,681.003,588.003,616.005,2145.21k
Sunday, October 27, 2024Sun, Oct 27, 20243,690.003,690.003,623.003,675.003,8513.85k
Tuesday, October 22, 2024Tue, Oct 22, 20243,613.003,613.003,587.003,601.002,5542.55k
Monday, October 21, 2024Mon, Oct 21, 20243,607.003,635.003,577.003,606.002,8412.84k
Sunday, October 20, 2024Sun, Oct 20, 20243,599.003,624.003,573.003,609.003,3013.30k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 14 2024 17:24 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.