Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.04 | 0.0407 | 0.0388 | 0.0404 | 2,341,5012.34m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0416 | 0.0426 | 0.0387 | 0.0392 | 2,750,6832.75m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0421 | 0.0432 | 0.041 | 0.0411 | 2,581,4472.58m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0418 | 0.05 | 0.0407 | 0.0421 | 1,494,8181.49m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0416 | 0.0433 | 0.04 | 0.0414 | 2,630,9142.63m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0394 | 0.044 | 0.0394 | 0.0425 | 4,711,9824.71m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0459 | 0.0463 | 0.0386 | 0.0395 | 9,826,3689.83m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.045 | 0.0505 | 0.045 | 0.0455 | 2,764,9062.76m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0466 | 0.0477 | 0.045 | 0.0458 | 1,355,8901.36m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0485 | 0.0485 | 0.0454 | 0.0456 | 2,381,8162.38m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0465 | 0.0495 | 0.0451 | 0.0469 | 2,375,8612.38m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0473 | 0.0495 | 0.0466 | 0.048 | 1,143,0211.14m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0482 | 0.0505 | 0.0475 | 0.0477 | 960,433960.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0501 | 0.0505 | 0.049 | 0.0492 | 1,971,0361.97m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0496 | 0.0511 | 0.0496 | 0.05 | 2,001,7202.00m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0525 | 0.0525 | 0.0495 | 0.0496 | 2,150,3022.15m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.051 | 0.051 | 0.05 | 0.0502 | 1,848,5661.85m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.05 | 0.051 | 0.0497 | 0.0503 | 1,101,9361.10m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.051 | 0.0524 | 0.05 | 0.05 | 1,713,7461.71m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.05 | 0.0523 | 0.05 | 0.0507 | 1,121,5141.12m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0525 | 0.0529 | 0.05 | 0.0515 | 926,030926.03k |