Friday, September 20, 2024Fri, Sep 20, 2024 | 8.60 | 8.30 | 8.00 | 8.30 | 213,311213.31k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.30 | 9.00 | 8.20 | 8.60 | 278,291278.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.30 | 8.40 | 8.20 | 8.30 | 130,361130.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.30 | 8.40 | 8.20 | 8.30 | 136,188136.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.30 | 8.40 | 8.20 | 8.30 | 44,43744.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.75 | 9.00 | 8.00 | 8.00 | 768,760768.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.15 | 9.30 | 8.10 | 8.10 | 757,575757.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.10 | 9.30 | 9.00 | 9.00 | 92,21592.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.10 | 9.20 | 9.00 | 9.00 | 89,79589.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.10 | 9.20 | 9.00 | 9.10 | 21,32121.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.40 | 9.50 | 9.00 | 9.10 | 231,741231.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.45 | 9.60 | 9.12 | 9.40 | 309,863309.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.65 | 9.80 | 9.30 | 9.45 | 143,557143.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.30 | 9.80 | 9.20 | 9.65 | 497,424497.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.45 | 9.72 | 9.20 | 9.30 | 551,917551.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.35 | 9.65 | 9.20 | 9.45 | 625,231625.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.50 | 9.80 | 8.30 | 9.40 | 3,396,9703.40m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.45 | 8.85 | 7.21 | 8.60 | 1,813,5021.81m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.35 | 7.70 | 7.20 | 7.45 | 176,067176.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.35 | 7.50 | 7.22 | 7.35 | 56,27056.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.35 | 7.50 | 7.20 | 7.35 | 60,76660.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.50 | 7.80 | 7.10 | 7.35 | 470,716470.72k |