Thursday, September 19, 2024Thu, Sep 19, 2024 | 176.90 | 179.30 | 171.64 | 172.50 | 566566.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 175.80 | 176.82 | 174.82 | 176.82 | 663663.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 174.08 | 176.44 | 173.92 | 175.60 | 907907.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 172.62 | 174.88 | 171.46 | 174.88 | 821821.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 171.58 | 173.52 | 171.40 | 172.14 | 1,1081.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 172.42 | 173.32 | 169.58 | 171.80 | 505505.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 172.06 | 174.18 | 169.66 | 171.60 | 729729.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 172.92 | 174.06 | 171.78 | 173.12 | 378378.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 170.88 | 175.48 | 170.66 | 173.50 | 622622.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 167.52 | 171.02 | 166.78 | 170.48 | 351351.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 168.56 | 169.74 | 167.40 | 167.40 | 156156.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 165.10 | 168.16 | 164.54 | 168.16 | 583583.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 164.08 | 167.22 | 163.66 | 165.46 | 1,1621.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 166.44 | 166.74 | 163.96 | 164.02 | 239239.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 164.88 | 165.88 | 163.28 | 165.16 | 105105.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 164.10 | 166.34 | 164.08 | 164.54 | 541541.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 163.02 | 165.30 | 162.84 | 164.28 | 374374.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 162.14 | 164.30 | 161.94 | 162.58 | 196196.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 163.50 | 163.66 | 160.00 | 162.08 | 1,6201.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 163.64 | 164.80 | 161.06 | 161.14 | 386386.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 165.00 | 165.02 | 162.84 | 163.44 | 444444.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 164.86 | 165.68 | 162.74 | 163.80 | 156156.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 166.16 | 166.96 | 164.16 | 164.62 | 649649.00 |