Thursday, November 21, 2024Thu, Nov 21, 2024 | 166.16 | 169.94 | 165.74 | 168.12 | 930930.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 166.28 | 166.84 | 165.26 | 166.28 | 9393.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 166.80 | 167.88 | 164.02 | 165.42 | 430430.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 165.94 | 167.36 | 164.16 | 166.08 | 581581.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 165.58 | 166.62 | 163.62 | 166.26 | 499499.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 167.18 | 168.76 | 164.34 | 165.66 | 1,1221.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 163.80 | 167.98 | 162.78 | 166.78 | 1,1201.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 165.08 | 166.34 | 163.64 | 163.64 | 495495.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 166.10 | 167.24 | 164.02 | 164.84 | 837837.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 161.32 | 165.44 | 161.08 | 163.98 | 909909.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 158.42 | 161.72 | 158.04 | 160.28 | 1,1701.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 165.80 | 166.78 | 157.46 | 158.04 | 2,0712.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 161.62 | 162.00 | 158.28 | 159.50 | 1,2491.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 167.40 | 176.16 | 155.82 | 161.44 | 2,8592.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 165.46 | 169.20 | 163.06 | 166.90 | 177177.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 165.88 | 168.36 | 163.10 | 163.10 | 620620.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 168.68 | 169.94 | 166.74 | 167.02 | 1,0061.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 168.22 | 171.06 | 165.72 | 165.72 | 452452.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 166.94 | 168.72 | 166.58 | 167.74 | 427427.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 167.04 | 169.18 | 166.24 | 166.78 | 799799.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 174.32 | 175.30 | 166.76 | 167.56 | 945945.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 175.02 | 176.44 | 174.20 | 174.80 | 276276.00 |