Friday, November 22, 2024Fri, Nov 22, 2024 | 168.48 | 168.48 | 168.16 | 168.16 | 1818.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 166.42 | 166.42 | 166.38 | 166.42 | 55.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 165.82 | 167.74 | 165.82 | 167.74 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 166.80 | 166.80 | 163.60 | 163.60 | 6060.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 165.78 | 165.78 | 165.38 | 165.50 | 8484.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 164.36 | 164.36 | 163.22 | 163.22 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 166.94 | 167.16 | 164.72 | 164.72 | 585585.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 162.98 | 165.54 | 162.98 | 165.54 | 8181.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 165.06 | 165.08 | 165.02 | 165.08 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 165.24 | 165.76 | 164.78 | 164.78 | 156156.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 161.30 | 161.78 | 161.30 | 161.78 | 182182.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 158.38 | 158.40 | 157.52 | 157.52 | 217217.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 166.04 | 166.12 | 163.62 | 163.62 | 208208.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 160.72 | 160.72 | 159.58 | 159.58 | 102102.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 166.60 | 166.60 | 162.84 | 162.84 | 661661.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 163.24 | 166.06 | 163.24 | 166.06 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 166.08 | 166.08 | 165.02 | 165.02 | 120120.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 166.92 | 168.26 | 166.92 | 168.26 | 6262.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 167.78 | 169.28 | 167.76 | 169.28 | 3434.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 166.96 | 167.44 | 166.90 | 167.44 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 167.22 | 167.46 | 165.98 | 165.98 | 22.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 174.46 | 174.68 | 170.64 | 170.64 | 7474.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 174.46 | 174.66 | 174.40 | 174.40 | 00.00 |