Thursday, September 19, 2024Thu, Sep 19, 2024 | 177.08 | 177.66 | 172.58 | 172.58 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 175.80 | 175.80 | 174.22 | 175.44 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 174.10 | 175.22 | 174.10 | 175.22 | 496496.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 171.72 | 173.32 | 171.48 | 173.32 | 8383.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 171.62 | 171.88 | 171.62 | 171.88 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 172.42 | 172.42 | 169.18 | 171.60 | 2222.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 172.02 | 172.28 | 170.08 | 170.08 | 7272.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 172.88 | 173.22 | 170.72 | 173.22 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 171.10 | 174.18 | 171.10 | 174.18 | 2424.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 167.54 | 170.14 | 167.08 | 170.14 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 168.52 | 168.52 | 168.00 | 168.00 | 66.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 165.06 | 165.56 | 164.02 | 165.56 | 602602.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 164.04 | 165.72 | 164.04 | 165.72 | 132132.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 165.46 | 165.46 | 163.92 | 163.92 | 143143.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 164.86 | 165.16 | 163.88 | 163.88 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 164.28 | 164.80 | 164.28 | 164.80 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 163.02 | 165.22 | 163.02 | 163.82 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 162.12 | 162.36 | 162.12 | 162.20 | 88.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 161.78 | 162.78 | 161.78 | 162.78 | 146146.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 163.64 | 163.68 | 161.18 | 161.18 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 164.20 | 164.22 | 163.44 | 163.44 | 5656.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 164.82 | 165.02 | 163.70 | 163.70 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 166.12 | 166.28 | 164.16 | 164.16 | 6060.00 |