| Friday, November 22, 2024Fri, Nov 22, 2024 | 168.28 | 168.28 | 168.28 | 168.28 | 196196.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 166.04 | 168.62 | 166.02 | 168.12 | 1,0571.06k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 165.62 | 166.36 | 165.34 | 166.28 | 211211.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 166.60 | 167.06 | 164.28 | 165.42 | 216216.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 165.58 | 167.02 | 164.16 | 166.08 | 406406.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 164.18 | 166.62 | 163.62 | 166.26 | 838838.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 167.90 | 167.90 | 164.94 | 165.66 | 1,7251.73k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 162.78 | 166.90 | 162.78 | 166.58 | 662662.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 164.88 | 166.34 | 163.64 | 163.64 | 174174.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 165.06 | 167.00 | 164.84 | 164.84 | 1,0401.04k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 161.12 | 165.44 | 161.12 | 163.98 | 1,2181.22k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 159.34 | 160.34 | 156.76 | 160.28 | 1,8961.90k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 165.68 | 165.68 | 157.46 | 158.04 | 514514.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 160.60 | 161.36 | 158.28 | 159.50 | 2,0822.08k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 166.40 | 169.78 | 159.88 | 160.92 | 1,5021.50k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 163.06 | 167.56 | 163.06 | 166.90 | 382382.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 165.88 | 166.92 | 163.10 | 163.10 | 1,3781.38k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 166.74 | 167.42 | 166.26 | 167.02 | 373373.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 167.60 | 169.82 | 166.94 | 166.94 | 526526.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 166.74 | 168.30 | 166.74 | 167.74 | 439439.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 167.04 | 167.14 | 166.64 | 166.78 | 490490.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 174.32 | 174.32 | 167.20 | 167.56 | 689689.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 174.28 | 175.16 | 173.68 | 174.80 | 135135.00 |
