Thursday, September 19, 2024Thu, Sep 19, 2024 | 176.90 | 178.16 | 172.16 | 172.52 | 115115.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 175.62 | 176.54 | 174.58 | 176.54 | 701701.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 173.92 | 175.60 | 173.92 | 175.60 | 1,4441.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 171.54 | 174.26 | 171.50 | 174.26 | 1,6661.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 171.44 | 173.10 | 171.24 | 172.14 | 7878.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 172.24 | 172.24 | 169.58 | 171.80 | 593593.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 171.88 | 171.94 | 169.76 | 171.60 | 269269.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 172.70 | 174.06 | 171.58 | 173.12 | 356356.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 170.72 | 174.32 | 170.72 | 173.50 | 511511.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 167.38 | 170.58 | 167.38 | 170.48 | 111111.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 168.34 | 168.40 | 167.34 | 167.40 | 471471.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 164.86 | 168.16 | 163.62 | 168.16 | 575575.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 163.88 | 166.60 | 163.88 | 165.46 | 532532.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 165.52 | 165.52 | 163.96 | 164.02 | 135135.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 164.70 | 165.88 | 163.82 | 165.16 | 552552.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 164.10 | 165.28 | 164.10 | 164.64 | 750750.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 162.84 | 164.96 | 162.84 | 164.28 | 456456.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 161.94 | 163.32 | 161.94 | 162.58 | 116116.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 162.82 | 163.46 | 161.26 | 162.08 | 437437.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 163.46 | 163.50 | 161.14 | 161.14 | 371371.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 164.02 | 164.92 | 163.22 | 163.44 | 298298.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 164.64 | 164.94 | 163.18 | 163.80 | 245245.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 165.94 | 165.94 | 164.16 | 164.62 | 1,0861.09k |