Thursday, September 19, 2024Thu, Sep 19, 2024 | 177.10 | 177.10 | 176.44 | 176.44 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 175.80 | 175.80 | 174.78 | 174.78 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 174.08 | 175.20 | 174.08 | 175.20 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 171.74 | 172.68 | 171.74 | 172.68 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 171.58 | 172.48 | 171.58 | 172.48 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 172.42 | 172.42 | 170.46 | 170.46 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 172.04 | 172.04 | 169.44 | 169.44 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 172.92 | 172.92 | 171.80 | 171.80 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 170.88 | 173.74 | 170.88 | 173.74 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 167.52 | 169.42 | 167.52 | 169.42 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 168.58 | 168.58 | 167.16 | 167.16 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 165.06 | 165.06 | 164.02 | 164.02 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 164.08 | 166.40 | 164.08 | 166.40 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 165.62 | 165.62 | 164.18 | 164.18 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 164.90 | 164.90 | 163.60 | 163.60 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 164.32 | 164.72 | 164.32 | 164.72 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 163.04 | 163.04 | 163.04 | 163.04 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 162.14 | 162.66 | 162.14 | 162.66 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 163.02 | 163.02 | 162.38 | 162.38 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 163.68 | 163.68 | 161.56 | 161.56 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 164.20 | 164.20 | 164.00 | 164.00 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 164.84 | 164.84 | 164.84 | 164.84 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 166.14 | 166.14 | 166.14 | 166.14 | 00.00 |