Friday, November 22, 2024Fri, Nov 22, 2024 | 168.48 | 168.48 | 168.48 | 168.48 | 1616.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 166.16 | 167.88 | 166.16 | 167.88 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 165.84 | 165.84 | 165.00 | 165.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 166.80 | 166.80 | 164.96 | 164.96 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 165.84 | 166.26 | 165.84 | 166.26 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 164.38 | 164.38 | 164.30 | 164.30 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 166.88 | 166.88 | 165.34 | 165.34 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 163.00 | 166.76 | 163.00 | 166.76 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 165.08 | 165.08 | 165.02 | 165.02 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 165.30 | 165.44 | 165.30 | 165.44 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 161.32 | 163.34 | 161.32 | 163.34 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 158.44 | 158.60 | 158.44 | 158.60 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 165.68 | 165.68 | 159.00 | 159.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 160.82 | 160.82 | 160.30 | 160.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 166.62 | 166.62 | 160.02 | 160.02 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 163.26 | 166.80 | 163.26 | 166.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 166.08 | 166.08 | 164.40 | 164.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 166.94 | 168.00 | 166.94 | 168.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 167.78 | 169.72 | 167.78 | 169.72 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 167.06 | 167.40 | 167.06 | 167.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 167.28 | 167.28 | 166.26 | 166.26 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 174.46 | 174.58 | 168.82 | 168.82 | 9696.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 174.48 | 174.48 | 174.18 | 174.18 | 00.00 |