Friday, November 22, 2024Fri, Nov 22, 2024 | 168.42 | 168.42 | 168.42 | 168.42 | 44.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 166.28 | 166.28 | 166.28 | 166.28 | 144144.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 166.28 | 166.28 | 166.28 | 166.28 | 156156.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 166.82 | 166.82 | 166.82 | 166.82 | 2727.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 165.94 | 165.94 | 165.94 | 165.94 | 9898.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 165.58 | 165.58 | 165.58 | 165.58 | 3232.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 167.42 | 167.42 | 167.42 | 167.42 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 164.28 | 164.28 | 164.28 | 164.28 | 8282.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 165.30 | 165.30 | 165.30 | 165.30 | 132132.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 164.90 | 164.90 | 164.90 | 164.90 | 154154.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 161.40 | 161.40 | 161.40 | 161.40 | 115115.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 158.96 | 158.96 | 158.96 | 158.96 | 55.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 165.76 | 165.76 | 165.76 | 165.76 | 128128.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 161.40 | 161.40 | 161.40 | 161.40 | 2727.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 166.78 | 166.80 | 166.78 | 166.80 | 375375.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 165.46 | 165.46 | 165.46 | 165.46 | 1,2001.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 168.16 | 168.16 | 168.16 | 168.16 | 116116.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 168.16 | 168.16 | 168.16 | 168.16 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 168.22 | 168.22 | 168.22 | 168.22 | 11.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 167.40 | 167.40 | 166.90 | 166.90 | 145145.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 168.20 | 168.20 | 168.20 | 168.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 175.02 | 175.02 | 175.02 | 175.02 | 1111.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 175.02 | 175.02 | 175.02 | 175.02 | 00.00 |