Thursday, September 19, 2024Thu, Sep 19, 2024 | 177.06 | 177.06 | 177.06 | 177.06 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 175.80 | 175.80 | 175.80 | 175.80 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 174.08 | 174.08 | 174.08 | 174.08 | 1818.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 172.48 | 172.48 | 172.48 | 172.48 | 2020.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 172.48 | 172.48 | 172.48 | 172.48 | 8585.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 172.92 | 172.92 | 172.92 | 172.92 | 88.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 172.92 | 172.92 | 172.92 | 172.92 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 173.78 | 173.78 | 173.78 | 173.78 | 2020.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 170.88 | 170.88 | 170.88 | 170.88 | 7676.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 168.34 | 168.34 | 168.34 | 168.34 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 168.56 | 168.56 | 168.56 | 168.56 | 8181.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 165.06 | 165.06 | 165.06 | 165.06 | 6060.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 164.88 | 164.88 | 164.88 | 164.88 | 400400.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 165.52 | 165.52 | 165.52 | 165.52 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 164.86 | 164.86 | 164.34 | 164.34 | 6767.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 164.30 | 164.30 | 164.30 | 164.30 | 225225.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 163.04 | 163.04 | 163.04 | 163.04 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 162.92 | 162.92 | 162.92 | 162.92 | 6262.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 163.50 | 163.50 | 163.50 | 163.50 | 7474.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 164.44 | 164.44 | 164.44 | 164.44 | 99.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 2020.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 165.68 | 165.68 | 165.68 | 165.68 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 166.96 | 166.96 | 166.96 | 166.96 | 00.00 |