Thursday, November 21, 2024Thu, Nov 21, 2024 | 166.16 | 169.62 | 166.16 | 167.76 | 128128.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 165.84 | 165.84 | 165.30 | 165.74 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 166.80 | 166.80 | 165.20 | 165.50 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 166.62 | 166.62 | 166.00 | 166.00 | 5656.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 164.38 | 166.24 | 164.38 | 165.96 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 166.96 | 166.96 | 164.96 | 164.96 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 162.98 | 167.82 | 162.98 | 166.54 | 9292.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 165.10 | 165.10 | 164.02 | 164.02 | 500500.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 164.60 | 166.36 | 164.02 | 164.02 | 160160.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 161.32 | 164.50 | 161.32 | 164.24 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 158.42 | 160.86 | 158.26 | 160.86 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 166.20 | 166.74 | 164.70 | 164.70 | 470470.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 160.80 | 161.24 | 160.02 | 160.02 | 5050.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 166.60 | 166.60 | 166.60 | 166.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 163.20 | 168.08 | 163.20 | 168.08 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 166.04 | 166.04 | 165.02 | 165.02 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 166.94 | 168.70 | 166.94 | 167.08 | 120120.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 167.78 | 167.78 | 165.72 | 165.72 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 167.10 | 168.52 | 167.10 | 168.52 | 5555.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 167.26 | 167.76 | 166.24 | 167.00 | 600600.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 174.52 | 174.52 | 174.52 | 174.52 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 174.48 | 174.48 | 174.20 | 174.36 | 00.00 |