Thursday, September 19, 2024Thu, Sep 19, 2024 | 177.06 | 177.06 | 171.88 | 172.50 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 175.80 | 176.82 | 174.82 | 176.82 | 112112.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 174.12 | 175.16 | 174.12 | 175.12 | 2424.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 171.68 | 173.52 | 171.68 | 173.52 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 171.58 | 172.32 | 171.58 | 171.78 | 1212.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 172.44 | 172.44 | 170.40 | 171.88 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 172.06 | 172.20 | 169.66 | 170.66 | 22.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 172.92 | 173.72 | 171.92 | 172.72 | 1010.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 170.96 | 173.62 | 170.96 | 173.62 | 170170.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 167.52 | 171.02 | 167.52 | 171.02 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 168.56 | 168.56 | 167.50 | 167.50 | 66.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 165.10 | 166.12 | 165.10 | 166.12 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 164.08 | 166.24 | 164.08 | 165.26 | 3232.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 166.44 | 166.44 | 164.42 | 164.42 | 3232.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 164.88 | 164.88 | 163.32 | 163.32 | 2727.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 164.28 | 165.08 | 164.28 | 164.54 | 1515.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 163.02 | 163.94 | 163.02 | 163.94 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 162.14 | 162.90 | 162.14 | 162.90 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 163.50 | 163.50 | 161.94 | 162.28 | 6060.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 163.64 | 164.66 | 161.06 | 161.06 | 156156.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 165.00 | 165.00 | 162.84 | 164.62 | 5656.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 164.86 | 164.86 | 162.74 | 163.60 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 166.16 | 166.20 | 164.28 | 164.28 | 8080.00 |