Thursday, September 19, 2024Thu, Sep 19, 2024 | 177.98 | 178.50 | 176.94 | 176.94 | 9393.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 176.00 | 176.00 | 175.30 | 175.30 | 11.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 176.42 | 176.42 | 176.42 | 176.42 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 173.06 | 173.24 | 171.26 | 173.24 | 33.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 172.00 | 173.52 | 172.00 | 173.52 | 507507.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 172.42 | 172.42 | 171.00 | 171.00 | 7070.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 170.78 | 172.60 | 170.00 | 170.26 | 5252.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 172.54 | 172.54 | 172.02 | 172.02 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 170.66 | 174.50 | 170.66 | 174.40 | 8989.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 170.32 | 170.32 | 170.32 | 170.32 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 168.50 | 168.50 | 167.50 | 167.94 | 2424.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 164.72 | 165.82 | 164.72 | 164.84 | 7272.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 165.32 | 167.22 | 164.92 | 166.78 | 468468.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 166.74 | 166.74 | 166.24 | 166.24 | 1111.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 163.80 | 163.80 | 163.80 | 163.80 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 165.38 | 165.38 | 165.38 | 165.38 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 165.00 | 165.00 | 164.80 | 164.80 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 163.06 | 163.06 | 163.06 | 163.06 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 162.02 | 163.08 | 161.50 | 163.08 | 331331.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 164.52 | 164.52 | 161.76 | 162.02 | 7878.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 164.20 | 165.00 | 164.20 | 164.54 | 6565.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 164.42 | 164.42 | 164.42 | 164.42 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 165.12 | 165.12 | 165.12 | 165.12 | 00.00 |