Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.129 | 0.1313 | 0.128 | 0.13 | 1,716,6001.72m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.132 | 0.1325 | 0.1275 | 0.1275 | 2,734,7522.73m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.132 | 0.134 | 0.1311 | 0.1311 | 2,335,0722.34m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1307 | 0.1339 | 0.13 | 0.13 | 2,656,1972.66m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1331 | 0.1344 | 0.1307 | 0.1321 | 3,276,8153.28m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1272 | 0.1335 | 0.1271 | 0.1325 | 5,298,7985.30m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1274 | 0.1279 | 0.1265 | 0.1271 | 2,275,4872.28m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1270 | 0.1278 | 0.125 | 0.1268 | 2,180,2342.18m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1273 | 0.132 | 0.1261 | 0.1279 | 2,741,6082.74m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1273 | 0.129 | 0.125 | 0.1268 | 3,573,5663.57m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.125 | 0.1288 | 0.1248 | 0.1277 | 3,347,6163.35m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1206 | 0.1306 | 0.1206 | 0.1232 | 2,100,0492.10m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1306 | 0.1313 | 0.1244 | 0.1246 | 3,028,2553.03m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1270 | 0.1291 | 0.1269 | 0.1289 | 2,095,5212.10m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1268 | 0.1301 | 0.1256 | 0.1265 | 3,722,0273.72m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.128 | 0.129 | 0.1259 | 0.1261 | 3,763,4523.76m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1319 | 0.1322 | 0.128 | 0.1281 | 4,379,7944.38m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.136 | 0.1373 | 0.1313 | 0.1313 | 5,298,5215.30m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1361 | 0.138 | 0.1354 | 0.1365 | 2,641,7672.64m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1388 | 0.1388 | 0.135 | 0.1351 | 3,224,1313.22m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.14 | 0.14 | 0.136 | 0.1362 | 3,340,3983.34m |