Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.1319 | 0.1354 | 0.13 | 0.1312 | 4,101,8084.10m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.1268 | 0.1319 | 0.126 | 0.1312 | 3,690,2713.69m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.1270 | 0.132 | 0.1237 | 0.126 | 3,650,1243.65m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.132 | 0.1334 | 0.1257 | 0.1270 | 7,887,2227.89m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.1402 | 0.141 | 0.132 | 0.135 | 5,823,3245.82m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1481 | 0.1494 | 0.1359 | 0.138 | 7,007,0547.01m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.14 | 0.1548 | 0.1379 | 0.1479 | 20,609,63520.61m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1217 | 0.1444 | 0.1211 | 0.14 | 31,757,66131.76m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1189 | 0.125 | 0.1189 | 0.1224 | 10,275,44810.28m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1208 | 0.1216 | 0.117 | 0.12 | 9,401,9049.40m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1229 | 0.125 | 0.1211 | 0.1217 | 5,899,0595.90m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1207 | 0.1234 | 0.1205 | 0.1217 | 5,485,0395.49m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.12 | 0.121 | 0.12 | 0.1204 | 2,875,8792.88m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.12 | 0.1207 | 0.1198 | 0.12 | 2,712,9462.71m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1195 | 0.1212 | 0.1195 | 0.1202 | 2,957,3352.96m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.121 | 0.1215 | 0.1192 | 0.1202 | 3,749,6403.75m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1222 | 0.1222 | 0.1199 | 0.1208 | 4,723,4134.72m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1224 | 0.1241 | 0.12 | 0.1212 | 4,879,3024.88m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1215 | 0.125 | 0.121 | 0.1231 | 4,330,6064.33m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.12 | 0.1218 | 0.1198 | 0.1209 | 3,320,1223.32m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1215 | 0.1216 | 0.1196 | 0.1197 | 5,280,4575.28m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.123 | 0.1238 | 0.1199 | 0.1203 | 7,414,8377.41m |