Friday, November 22, 2024Fri, Nov 22, 2024 | 266.80 | 268.99 | 262.55 | 264.20 | 26,626,29426.63m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 273.70 | 275.49 | 262.11 | 265.35 | 57,742,96857.74m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 271.94 | 272.70 | 267.66 | 270.02 | 42,992,79442.99m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 274.30 | 274.40 | 269.36 | 270.30 | 59,799,05659.80m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 261.50 | 271.00 | 260.70 | 269.71 | 84,971,09384.97m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 258.08 | 263.43 | 254.53 | 259.02 | 61,475,32861.48m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 259.95 | 264.90 | 255.30 | 258.00 | 50,975,03150.98m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 244.75 | 259.50 | 244.00 | 258.00 | 43,972,58143.97m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 256.20 | 258.12 | 245.90 | 247.00 | 48,676,27948.68m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 257.00 | 262.45 | 254.00 | 254.95 | 56,967,82756.97m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 243.30 | 256.14 | 243.30 | 255.80 | 61,727,65861.73m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 244.00 | 246.35 | 239.45 | 241.40 | 42,081,05642.08m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 242.93 | 246.99 | 240.00 | 244.25 | 49,186,56749.19m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 244.40 | 250.00 | 244.15 | 249.90 | 13,009,91413.01m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 248.00 | 248.80 | 240.40 | 241.50 | 36,737,36636.74m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 249.15 | 250.50 | 245.05 | 247.90 | 48,399,79148.40m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 254.95 | 255.90 | 248.45 | 252.00 | 30,238,68830.24m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 252.00 | 259.25 | 247.10 | 254.00 | 41,028,38141.03m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 256.00 | 257.95 | 246.50 | 251.95 | 66,829,14466.83m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 267.20 | 268.40 | 252.55 | 254.80 | 60,352,25860.35m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 256.35 | 268.00 | 242.10 | 264.00 | 161,602,998161.60m |