Tuesday, November 12, 2024Tue, Nov 12, 2024 | 259.95 | 264.90 | 255.30 | 260.99 | 50,975,03150.98m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 244.75 | 259.50 | 244.00 | 258.00 | 43,972,58143.97m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 256.20 | 258.12 | 245.90 | 247.00 | 48,676,27948.68m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 257.00 | 262.45 | 254.00 | 254.95 | 56,967,82756.97m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 243.30 | 256.14 | 243.30 | 255.80 | 61,727,65861.73m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 244.00 | 246.35 | 239.45 | 241.40 | 42,081,05642.08m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 242.93 | 246.99 | 240.00 | 244.25 | 49,186,56749.19m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 244.40 | 250.00 | 244.15 | 249.90 | 13,009,91413.01m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 248.00 | 248.80 | 240.40 | 241.50 | 36,737,36636.74m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 249.15 | 250.50 | 245.05 | 247.90 | 48,399,79148.40m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 254.95 | 255.90 | 248.45 | 252.00 | 30,238,68830.24m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 252.00 | 259.25 | 247.10 | 254.00 | 41,028,38141.03m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 256.00 | 257.95 | 246.50 | 251.95 | 66,829,14466.83m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 267.20 | 268.40 | 252.55 | 254.80 | 60,352,25860.35m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 256.35 | 268.00 | 242.10 | 264.00 | 161,602,998161.60m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 267.00 | 270.90 | 252.75 | 256.55 | 69,963,41269.96m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 258.00 | 267.00 | 254.50 | 265.15 | 88,316,11388.32m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 256.90 | 270.30 | 255.25 | 259.20 | 108,015,952108.02m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 275.00 | 275.15 | 268.60 | 270.30 | 25,228,60025.23m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 279.00 | 279.40 | 273.00 | 274.45 | 20,872,03220.87m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 283.00 | 283.00 | 276.10 | 279.55 | 23,988,72923.99m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 280.90 | 285.25 | 278.00 | 278.70 | 45,217,36245.22m |