Friday, September 20, 2024Fri, Sep 20, 2024 | 0.43 | 0.44 | 0.41 | 0.43 | 201,955201.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.41 | 0.425 | 0.39 | 0.425 | 175,850175.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.405 | 0.415 | 0.39 | 0.395 | 206,662206.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.45 | 0.45 | 0.42 | 0.44 | 112,811112.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.435 | 0.485 | 0.375 | 0.48 | 273,989273.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.435 | 0.455 | 0.35 | 0.415 | 494,481494.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.46 | 0.47 | 0.43 | 0.47 | 159,778159.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.485 | 0.485 | 0.46 | 0.47 | 402,085402.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.48 | 0.49 | 0.45 | 0.485 | 324,982324.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.435 | 0.47 | 0.43 | 0.4575 | 361,049361.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.40 | 0.45 | 0.40 | 0.42 | 358,064358.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.38 | 0.395 | 0.36 | 0.39 | 207,240207.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.395 | 0.40 | 0.385 | 0.385 | 865,620865.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.40 | 0.40 | 0.385 | 0.385 | 731,351731.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.40 | 0.405 | 0.385 | 0.385 | 1,304,3001.30m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.40 | 0.40 | 0.35 | 0.385 | 2,926,0082.93m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.29 | 0.40 | 0.29 | 0.38 | 2,963,4592.96m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.155 | 0.17 | 0.150 | 0.16 | 37,23137.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.150 | 0.16 | 0.150 | 0.150 | 17,35017.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.17 | 0.17 | 0.165 | 0.165 | 31,72431.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 28,50028.50k |