Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.00 | 10.20 | 9.85 | 10.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.65 | 10.10 | 9.15 | 10.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.10 | 9.35 | 9.00 | 9.35 | 150150.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.50 | 9.75 | 9.15 | 9.20 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.80 | 10.10 | 9.50 | 9.75 | 183183.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.70 | 10.20 | 9.70 | 10.00 | 2,3672.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.40 | 11.00 | 9.70 | 9.90 | 4,4834.48k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.60 | 12.50 | 11.50 | 12.50 | 1,1711.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.00 | 11.80 | 11.00 | 11.80 | 3,1733.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.80 | 11.30 | 10.70 | 11.10 | 332332.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.90 | 11.00 | 10.70 | 10.90 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.40 | 11.00 | 10.30 | 11.00 | 1,5571.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.20 | 10.50 | 10.20 | 10.20 | 1,0821.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.20 | 10.30 | 10.20 | 10.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.00 | 10.50 | 10.00 | 10.50 | 2,0082.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.65 | 10.20 | 9.55 | 10.20 | 118118.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.85 | 10.00 | 9.75 | 9.85 | 655655.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.85 | 10.00 | 9.40 | 9.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.65 | 10.00 | 9.55 | 9.90 | 824824.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.50 | 9.80 | 9.40 | 9.75 | 2,8002.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.45 | 9.70 | 9.35 | 9.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.45 | 9.75 | 9.40 | 9.55 | 2,0362.04k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.75 | 9.90 | 9.55 | 9.70 | 110110.00 |