| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.51 | 3.52 | 3.40 | 3.40 | 219219.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.48 | 3.52 | 3.39 | 3.51 | 182182.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.46 | 3.46 | 3.37 | 3.37 | 711711.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.46 | 3.48 | 3.35 | 3.35 | 3,4293.43k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.42 | 3.47 | 3.35 | 3.35 | 559559.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.32 | 3.44 | 3.32 | 3.34 | 826826.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.34 | 3.40 | 3.31 | 3.32 | 4545.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.37 | 3.42 | 3.27 | 3.27 | 140140.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.38 | 3.43 | 3.30 | 3.40 | 1,0471.05k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.36 | 3.41 | 3.28 | 3.28 | 5353.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.37 | 3.42 | 3.30 | 3.37 | 2,3312.33k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.39 | 3.43 | 3.26 | 3.36 | 1,7561.76k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.55 | 3.57 | 3.31 | 3.39 | 10,30110.30k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.53 | 3.56 | 3.45 | 3.54 | 1,4751.48k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.51 | 3.56 | 3.44 | 3.44 | 437437.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.69 | 3.69 | 3.42 | 3.54 | 1,7611.76k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.55 | 3.64 | 3.55 | 3.56 | 6060.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.64 | 3.65 | 3.53 | 3.65 | 5151.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.61 | 3.65 | 3.51 | 3.60 | 3,7063.71k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.65 | 3.65 | 3.51 | 3.61 | 5454.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.53 | 3.65 | 3.53 | 3.54 | 509509.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.60 | 3.63 | 3.50 | 3.58 | 204204.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.62 | 3.62 | 3.50 | 3.50 | 1,0101.01k |
