Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.64 | 1.64 | 1.50 | 1.54 | 9,3589.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.65 | 1.65 | 1.50 | 1.50 | 3,5853.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.57 | 1.68 | 1.50 | 1.50 | 7,0147.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.61 | 1.62 | 1.51 | 1.51 | 8,4508.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 1,7751.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.43 | 1.58 | 1.37 | 1.50 | 6,0846.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.58 | 1.66 | 1.35 | 1.45 | 8,8068.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.59 | 1.59 | 1.56 | 1.59 | 1,8711.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1,2951.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.64 | 1.77 | 1.44 | 1.59 | 2,0292.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.52 | 1.85 | 1.40 | 1.64 | 8,4098.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.56 | 1.79 | 1.46 | 1.62 | 3,9883.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.65 | 1.75 | 1.52 | 1.60 | 3,9923.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.77 | 1.78 | 1.61 | 1.65 | 11,99512.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.75 | 1.85 | 1.69 | 1.79 | 11,04211.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.85 | 1.85 | 1.75 | 1.75 | 6,5926.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.69 | 1.85 | 1.65 | 1.65 | 4,9884.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.68 | 1.76 | 1.68 | 1.72 | 2,6522.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.74 | 1.83 | 1.71 | 1.73 | 10,62410.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 2,2622.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.75 | 1.80 | 1.65 | 1.71 | 9,5189.52k |