Friday, November 15, 2024Fri, Nov 15, 2024 | 875.00 | 885.00 | 875.00 | 885.00 | 114,200114.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 875.00 | 880.00 | 870.00 | 875.00 | 158,300158.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 865.00 | 875.00 | 855.00 | 875.00 | 46,80046.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 870.00 | 880.00 | 870.00 | 875.00 | 92,10092.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 890.00 | 890.00 | 870.00 | 870.00 | 59,30059.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 885.00 | 890.00 | 885.00 | 890.00 | 68,80068.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 880.00 | 885.00 | 880.00 | 885.00 | 71,90071.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 880.00 | 885.00 | 875.00 | 880.00 | 85,00085.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 875.00 | 880.00 | 855.00 | 880.00 | 64,20064.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 875.00 | 880.00 | 870.00 | 875.00 | 208,400208.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 880.00 | 880.00 | 865.00 | 875.00 | 173,300173.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 875.00 | 880.00 | 875.00 | 880.00 | 1,3001.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 885.00 | 885.00 | 880.00 | 880.00 | 5,5005.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 885.00 | 885.00 | 885.00 | 885.00 | 29,20029.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 885.00 | 885.00 | 880.00 | 885.00 | 107,800107.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 875.00 | 885.00 | 875.00 | 885.00 | 123,500123.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 880.00 | 880.00 | 880.00 | 880.00 | 229,300229.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 885.00 | 890.00 | 885.00 | 885.00 | 61,50061.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 885.00 | 885.00 | 885.00 | 885.00 | 23,30023.30k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 880.00 | 885.00 | 880.00 | 885.00 | 87,80087.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 880.00 | 880.00 | 875.00 | 880.00 | 37,40037.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 880.00 | 880.00 | 870.00 | 880.00 | 23,30023.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 880.00 | 880.00 | 880.00 | 880.00 | 50,00050.00k |