Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | ||
7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | ||
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | ||
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | ||
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | ||
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | ||
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | ||
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | ||
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | ||
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | ||
7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | ||
6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | ||
6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | ||
6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | ||
6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | ||
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | ||
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | ||
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | ||
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | ||
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | ||
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | ||
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | ||
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 |
Data delayed at least 15 minutes, as of Nov 14 2024 12:02 GMT.