Friday, September 20, 2024Fri, Sep 20, 2024 | 39.00 | 40.00 | 37.00 | 38.50 | 200,627200.63k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.00 | 41.00 | 38.00 | 38.00 | 615,541615.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.00 | 41.00 | 38.00 | 39.00 | 426,966426.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.50 | 42.00 | 40.70 | 41.00 | 44,23244.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.50 | 42.00 | 41.00 | 41.50 | 127,853127.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.50 | 43.00 | 41.00 | 41.50 | 384,661384.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.50 | 43.00 | 41.00 | 41.00 | 119,221119.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.50 | 45.00 | 42.00 | 43.00 | 136,500136.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.75 | 45.00 | 44.00 | 44.00 | 894,918894.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.50 | 46.00 | 44.50 | 44.75 | 193,580193.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.50 | 46.00 | 45.00 | 45.50 | 172,026172.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.00 | 47.00 | 45.00 | 45.50 | 90,09690.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.50 | 47.00 | 45.00 | 46.00 | 288,770288.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.50 | 47.00 | 46.00 | 46.00 | 120,506120.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 45.50 | 48.95 | 45.00 | 46.50 | 617,493617.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.50 | 45.90 | 44.36 | 45.50 | 314,899314.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.25 | 48.00 | 44.35 | 44.50 | 566,125566.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.00 | 48.00 | 45.26 | 46.25 | 463,017463.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.50 | 51.75 | 48.13 | 48.50 | 910,467910.47k |