Friday, November 22, 2024Fri, Nov 22, 2024 | 4.19 | 4.29 | 4.15 | 4.26 | 76,189,16776.19m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.13 | 4.22 | 4.11 | 4.22 | 49,718,79549.72m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.23 | 4.25 | 4.07 | 4.09 | 45,588,47145.59m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.30 | 4.34 | 4.21 | 4.22 | 77,492,46077.49m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.33 | 4.36 | 4.27 | 4.29 | 72,013,14072.01m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.27 | 4.35 | 4.25 | 4.32 | 118,160,601118.16m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.22 | 4.29 | 4.22 | 4.26 | 56,387,48456.39m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.23 | 4.25 | 4.16 | 4.21 | 40,119,53540.12m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.30 | 4.31 | 4.22 | 4.24 | 53,703,26853.70m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.26 | 4.34 | 4.25 | 4.33 | 59,960,11559.96m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.16 | 4.29 | 4.15 | 4.24 | 77,756,72977.76m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.15 | 4.19 | 4.11 | 4.16 | 39,998,59840.00m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.04 | 4.21 | 4.04 | 4.17 | 58,992,15058.99m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.07 | 4.08 | 4.00 | 4.05 | 43,540,29043.54m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.15 | 4.16 | 4.02 | 4.05 | 30,642,75030.64m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.17 | 4.20 | 4.15 | 4.17 | 25,147,65525.15m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.21 | 4.24 | 4.14 | 4.16 | 31,245,57231.25m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.17 | 4.25 | 4.17 | 4.23 | 58,560,22758.56m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.17 | 4.20 | 4.15 | 4.17 | 26,342,84526.34m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.14 | 4.17 | 4.10 | 4.16 | 30,986,38830.99m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.11 | 4.18 | 4.11 | 4.16 | 33,943,61033.94m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.22 | 4.26 | 4.08 | 4.10 | 60,656,18960.66m |