Thursday, November 21, 2024Thu, Nov 21, 2024 | 167.06 | 167.06 | 166.42 | 166.48 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 166.44 | 167.02 | 166.44 | 167.02 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 168.06 | 168.06 | 165.62 | 166.30 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 166.36 | 167.42 | 165.40 | 167.42 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 166.24 | 166.24 | 164.24 | 165.28 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 167.48 | 169.10 | 166.70 | 166.70 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 164.06 | 165.38 | 163.68 | 165.38 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 165.92 | 165.92 | 165.58 | 165.58 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 166.58 | 166.88 | 166.02 | 166.88 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 161.90 | 164.34 | 161.36 | 164.34 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 158.92 | 160.48 | 158.82 | 159.96 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 166.86 | 166.94 | 160.14 | 160.14 | 5757.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 161.38 | 161.60 | 160.14 | 161.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 166.88 | 171.76 | 160.54 | 160.54 | 167167.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 164.60 | 167.26 | 164.60 | 167.26 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 167.14 | 167.54 | 164.96 | 164.96 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 169.10 | 170.02 | 169.10 | 170.02 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 167.40 | 168.20 | 166.96 | 167.92 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 167.90 | 167.90 | 166.78 | 166.78 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 175.14 | 175.34 | 168.80 | 168.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 175.22 | 175.92 | 174.54 | 174.54 | 00.00 |