| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.05 | 4.10 | 4.00 | 4.01 | 2,3002.30k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.92 | 3.99 | 3.90 | 3.96 | 8,6688.67k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.96 | 3.97 | 3.88 | 3.92 | 9,2149.21k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.89 | 3.96 | 3.88 | 3.91 | 3,1103.11k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.76 | 3.92 | 3.76 | 3.88 | 2020.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.75 | 3.77 | 3.66 | 3.66 | 38,60538.61k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.58 | 3.78 | 3.56 | 3.78 | 2,1202.12k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.82 | 3.82 | 3.51 | 3.70 | 1,5001.50k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.79 | 3.83 | 3.75 | 3.75 | 300300.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.03 | 4.03 | 3.75 | 3.75 | 150150.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.06 | 4.06 | 3.99 | 4.05 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.00 | 4.06 | 4.00 | 4.06 | 2,9002.90k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.08 | 4.09 | 4.01 | 4.02 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.16 | 4.18 | 4.07 | 4.12 | 722722.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.18 | 4.25 | 4.16 | 4.20 | 4,2504.25k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.28 | 4.28 | 4.23 | 4.23 | 2,0002.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.35 | 4.35 | 4.17 | 4.23 | 4,0804.08k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.46 | 4.46 | 4.33 | 4.38 | 2,1632.16k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.25 | 4.42 | 4.23 | 4.39 | 720720.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.27 | 4.27 | 4.16 | 4.16 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.32 | 4.32 | 4.28 | 4.28 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.39 | 4.42 | 4.28 | 4.29 | 218218.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.52 | 4.54 | 4.36 | 4.36 | 00.00 |
