| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.79 | 3.83 | 3.75 | 3.75 | 1313.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.03 | 4.03 | 3.75 | 3.75 | 150150.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.06 | 4.06 | 3.99 | 4.05 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.00 | 4.06 | 4.00 | 4.06 | 2,9002.90k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.08 | 4.09 | 4.01 | 4.02 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.16 | 4.18 | 4.07 | 4.12 | 722722.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.18 | 4.25 | 4.16 | 4.20 | 4,2504.25k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.28 | 4.28 | 4.23 | 4.23 | 2,0002.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.35 | 4.35 | 4.17 | 4.23 | 4,0804.08k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.46 | 4.46 | 4.33 | 4.38 | 2,1632.16k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.25 | 4.42 | 4.23 | 4.39 | 720720.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.27 | 4.27 | 4.16 | 4.16 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.32 | 4.32 | 4.28 | 4.28 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.39 | 4.42 | 4.28 | 4.29 | 218218.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.52 | 4.54 | 4.36 | 4.36 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.44 | 4.55 | 4.44 | 4.50 | 900900.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.45 | 4.47 | 4.38 | 4.40 | 2,5002.50k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.34 | 4.47 | 4.27 | 4.47 | 2,7002.70k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.32 | 4.34 | 4.28 | 4.31 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.23 | 4.28 | 4.13 | 4.28 | 5,0955.10k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.04 | 4.17 | 4.04 | 4.17 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.10 | 4.10 | 4.01 | 4.06 | 6,4096.41k |
