Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.16 | 4.38 | 4.14 | 4.27 | 3,1573.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.23 | 4.40 | 4.19 | 4.19 | 16,90216.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.30 | 4.43 | 4.24 | 4.29 | 43,20043.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.50 | 4.60 | 4.29 | 4.34 | 16,90716.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.17 | 4.60 | 4.15 | 4.60 | 38,82038.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.93 | 4.24 | 3.91 | 4.21 | 28,20928.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.85 | 3.98 | 3.84 | 3.91 | 155155.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.79 | 3.90 | 3.75 | 3.87 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.75 | 3.87 | 3.72 | 3.83 | 978978.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.96 | 4.08 | 3.80 | 3.80 | 1,0121.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.06 | 4.15 | 3.99 | 4.01 | 3,4723.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.85 | 4.07 | 3.80 | 4.07 | 4,0264.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.00 | 4.09 | 3.87 | 3.87 | 12,90412.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.02 | 4.14 | 4.00 | 4.08 | 1,0801.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.00 | 4.11 | 3.97 | 4.11 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.90 | 4.08 | 3.88 | 4.02 | 5,0195.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.03 | 4.07 | 3.86 | 3.88 | 18,84818.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.17 | 4.18 | 4.03 | 4.05 | 11,30611.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.25 | 4.41 | 4.14 | 4.16 | 2,8882.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.13 | 4.28 | 4.12 | 4.28 | 38,88638.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.13 | 4.22 | 4.04 | 4.22 | 1515.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.10 | 4.23 | 4.02 | 4.23 | 6,5636.56k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.98 | 4.16 | 3.96 | 4.13 | 3,1603.16k |