Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.15 | 4.29 | 4.15 | 4.29 | 890890.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.23 | 4.25 | 4.18 | 4.18 | 26,46726.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.30 | 4.31 | 4.24 | 4.24 | 3,7003.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.45 | 4.49 | 4.29 | 4.31 | 3,5403.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.17 | 4.37 | 4.17 | 4.37 | 17,10217.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.94 | 4.13 | 3.93 | 4.13 | 66.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.86 | 3.88 | 3.80 | 3.88 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.78 | 3.86 | 3.78 | 3.80 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.73 | 3.85 | 3.73 | 3.80 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.96 | 3.96 | 3.81 | 3.81 | 2,0722.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.06 | 4.09 | 3.99 | 3.99 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.84 | 3.99 | 3.82 | 3.99 | 1,0001.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.00 | 4.02 | 3.84 | 3.84 | 11,59411.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.02 | 4.02 | 4.01 | 4.01 | 500500.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.99 | 4.07 | 3.99 | 4.07 | 2,5002.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.90 | 4.02 | 3.90 | 4.02 | 519519.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.00 | 4.00 | 3.89 | 3.89 | 2,3002.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.06 | 4.06 | 3.99 | 3.99 | 4,0024.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.25 | 4.29 | 4.11 | 4.13 | 6,0006.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.13 | 4.22 | 4.12 | 4.22 | 35,83635.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.11 | 4.16 | 4.08 | 4.16 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.05 | 4.10 | 4.04 | 4.10 | 850850.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.96 | 4.11 | 3.96 | 4.11 | 00.00 |