| Monday, November 25, 2024Mon, Nov 25, 2024 | 3.86 | 3.90 | 3.81 | 3.83 | 00.00 |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.99 | 4.03 | 3.97 | 3.97 | 550550.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.89 | 3.93 | 3.87 | 3.92 | 1,3681.37k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.85 | 3.90 | 3.84 | 3.87 | 9,2149.21k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.83 | 3.92 | 3.82 | 3.84 | 2,2602.26k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.71 | 3.88 | 3.71 | 3.80 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.70 | 3.71 | 3.61 | 3.61 | 38,30538.31k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.52 | 3.76 | 3.52 | 3.76 | 1,0001.00k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.74 | 3.75 | 3.47 | 3.64 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.74 | 3.78 | 3.72 | 3.73 | 1,0001.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.96 | 3.97 | 3.68 | 3.68 | 1,0001.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.99 | 3.99 | 3.93 | 3.98 | 6,2256.23k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.94 | 4.03 | 3.94 | 3.98 | 1,5001.50k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.01 | 4.03 | 3.97 | 3.97 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.10 | 4.10 | 4.05 | 4.06 | 472472.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.12 | 4.19 | 4.09 | 4.14 | 2,7502.75k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.22 | 4.25 | 4.15 | 4.15 | 200200.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.29 | 4.29 | 4.14 | 4.17 | 4,0004.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.42 | 4.42 | 4.31 | 4.31 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.20 | 4.34 | 4.19 | 4.34 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.22 | 4.22 | 4.12 | 4.12 | 00.00 |
