Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.31 | 4.31 | 4.25 | 4.25 | 1,5001.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.43 | 4.43 | 4.31 | 4.31 | 2,0452.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.19 | 4.51 | 4.19 | 4.51 | 19,40019.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.93 | 4.19 | 3.93 | 4.19 | 34,00034.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1,0301.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 5,7785.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.06 | 4.10 | 4.06 | 4.10 | 6,8086.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.02 | 4.02 | 3.91 | 3.91 | 72,00072.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 270270.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 9,1009.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.17 | 4.17 | 4.07 | 4.07 | 5,3005.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 6,6006.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.13 | 4.28 | 4.13 | 4.28 | 3,3003.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 200200.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 3,2503.25k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 5,0005.00k |