| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 400400.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 3,4003.40k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 800800.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 11,73211.73k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 2,0202.02k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 14,48014.48k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1,2001.20k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4,3844.38k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 6,7256.73k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 720720.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.13 | 4.13 | 4.00 | 4.00 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 900900.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 3,0003.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.39 | 4.39 | 4.18 | 4.18 | 16,00016.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 2,0002.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 720720.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 00.00 |
