| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.89 | 3.98 | 3.89 | 3.95 | 400400.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.85 | 3.95 | 3.85 | 3.88 | 810810.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.84 | 4.00 | 3.84 | 3.87 | 1,2901.29k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.71 | 3.91 | 3.71 | 3.91 | 11,05811.06k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.71 | 3.78 | 3.64 | 3.67 | 1,6601.66k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.57 | 3.80 | 3.56 | 3.77 | 4,0004.00k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.78 | 3.78 | 3.57 | 3.62 | 360360.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.80 | 3.81 | 3.73 | 3.78 | 500500.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.01 | 4.02 | 3.77 | 3.83 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.03 | 4.06 | 3.98 | 4.04 | 200200.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.95 | 4.07 | 3.95 | 4.07 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.00 | 4.02 | 3.99 | 3.99 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.10 | 4.13 | 4.06 | 4.06 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.11 | 4.19 | 4.09 | 4.17 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.23 | 4.26 | 4.20 | 4.20 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.33 | 4.33 | 4.17 | 4.23 | 1,5541.55k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.42 | 4.42 | 4.28 | 4.38 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.21 | 4.39 | 4.21 | 4.38 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.22 | 4.22 | 4.16 | 4.20 | 3,3503.35k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.27 | 4.29 | 4.22 | 4.24 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.33 | 4.35 | 4.23 | 4.30 | 3,0003.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.45 | 4.46 | 4.28 | 4.28 | 00.00 |
