Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.30 | 3.90 | 3.25 | 3.30 | 515,627515.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.40 | 3.39 | 3.21 | 3.30 | 1,227,7641.23m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.50 | 3.64 | 3.32 | 3.40 | 2,329,0282.33m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.50 | 3.44 | 3.12 | 3.25 | 2,709,4382.71m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.50 | 3.52 | 3.40 | 3.50 | 1,595,9421.60m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.60 | 3.59 | 3.40 | 3.50 | 2,178,4882.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.70 | 3.78 | 3.50 | 3.60 | 2,406,9902.41m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.10 | 4.09 | 3.60 | 3.70 | 5,307,6065.31m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.20 | 4.40 | 4.00 | 4.10 | 5,873,4955.87m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.25 | 4.93 | 4.07 | 4.20 | 21,343,07421.34m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.80 | 3.85 | 3.70 | 3.80 | 294,776294.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.80 | 3.90 | 3.71 | 3.80 | 997,105997.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.70 | 3.89 | 3.66 | 3.80 | 2,879,5962.88m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.70 | 3.74 | 3.62 | 3.70 | 473,221473.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.75 | 3.77 | 3.60 | 3.70 | 2,733,3172.73m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.00 | 4.03 | 3.65 | 3.75 | 6,879,2176.88m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.00 | 4.00 | 3.81 | 3.95 | 3,293,5933.29m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.15 | 4.18 | 3.90 | 4.00 | 3,226,3773.23m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.15 | 4.19 | 4.01 | 4.15 | 3,288,6433.29m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.20 | 4.28 | 4.00 | 4.15 | 4,053,4904.05m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.45 | 4.39 | 4.04 | 4.20 | 9,358,3599.36m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.45 | 4.60 | 4.38 | 4.45 | 671,101671.10k |