Friday, September 20, 2024Fri, Sep 20, 2024 | 0.382 | 0.404 | 0.3664 | 0.3774 | 795,569795.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.391 | 0.4163 | 0.3757 | 0.39 | 477,304477.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.373 | 0.4082 | 0.373 | 0.379 | 799,231799.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.40 | 0.405 | 0.3733 | 0.3844 | 914,200914.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.43 | 0.4401 | 0.385 | 0.3903 | 1,415,7221.42m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4699 | 0.4881 | 0.4319 | 0.4362 | 516,403516.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.464 | 0.4873 | 0.46 | 0.47 | 173,688173.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.436 | 0.472 | 0.425 | 0.468 | 234,060234.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.46 | 0.4704 | 0.43 | 0.4324 | 222,429222.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.45 | 0.4678 | 0.4481 | 0.4501 | 676,986676.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4575 | 0.46 | 0.4268 | 0.435 | 339,037339.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.46 | 0.4709 | 0.459 | 0.459 | 259,658259.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4666 | 0.485 | 0.4616 | 0.471 | 181,827181.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4908 | 0.5030 | 0.4823 | 0.485 | 236,425236.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4999 | 0.51 | 0.492 | 0.5024 | 181,426181.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.48 | 0.5088 | 0.4698 | 0.50 | 448,132448.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.49 | 0.49 | 0.4631 | 0.4662 | 463,223463.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.5008 | 0.5244 | 0.4778 | 0.4934 | 639,951639.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4941 | 0.5522 | 0.4941 | 0.51 | 882,105882.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.50 | 0.5060 | 0.485 | 0.4941 | 278,177278.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.5141 | 0.519 | 0.4879 | 0.4947 | 580,579580.58k |