| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.00 | 4.01 | 3.95 | 3.95 | 137,787137.79k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.06 | 4.06 | 3.99 | 4.02 | 58,81858.82k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.35 | 4.35 | 4.04 | 4.06 | 65,92865.93k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.22 | 4.26 | 4.20 | 4.23 | 83,82283.82k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.22 | 4.34 | 4.22 | 4.34 | 129,908129.91k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.30 | 4.34 | 4.28 | 4.29 | 63,31063.31k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.15 | 4.28 | 4.15 | 4.26 | 61,00961.01k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.24 | 4.24 | 4.15 | 4.15 | 38,70038.70k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.25 | 4.25 | 4.19 | 4.25 | 25,22525.23k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.32 | 4.34 | 4.32 | 4.34 | 8,8418.84k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.53 | 4.53 | 4.25 | 4.26 | 29,65129.65k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.35 | 4.36 | 4.29 | 4.29 | 37,22737.23k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.49 | 4.49 | 4.46 | 4.46 | 17,90717.91k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.35 | 4.45 | 4.35 | 4.43 | 20,18820.19k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.36 | 4.36 | 4.35 | 4.35 | 33,33333.33k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.43 | 4.46 | 4.42 | 4.44 | 25,69025.69k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.42 | 4.42 | 4.37 | 4.39 | 29,00129.00k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.38 | 4.38 | 4.30 | 4.33 | 97,21397.21k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.40 | 4.40 | 4.38 | 4.39 | 33,99934.00k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.48 | 4.48 | 4.41 | 4.41 | 29,31129.31k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.50 | 4.51 | 4.44 | 4.48 | 47,13347.13k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.71 | 4.73 | 4.66 | 4.66 | 2,0852.09k |
