Menu Search
Equities

Zscaler Inc

ZS:NSQ

Zscaler Inc

Actions
TechnologyTechnology
  • Price (USD)210.96
  • Today's Change3.66 / 1.77%
  • Shares traded2.04m
  • 1 Year change+10.66%
  • Beta0.8178
Data delayed at least 15 minutes, as of Nov 22 2024 21:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024210.00212.98207.54210.962,036,1172.04m
Thursday, November 21, 2024Thu, Nov 21, 2024202.43210.71202.35207.301,836,3321.84m
Wednesday, November 20, 2024Wed, Nov 20, 2024204.00205.99198.84200.941,212,3051.21m
Tuesday, November 19, 2024Tue, Nov 19, 2024199.63204.97198.68204.361,096,1801.10m
Monday, November 18, 2024Mon, Nov 18, 2024203.27204.63200.67202.851,131,7011.13m
Friday, November 15, 2024Fri, Nov 15, 2024204.67205.53198.33201.471,347,3731.35m
Thursday, November 14, 2024Thu, Nov 14, 2024209.85210.46205.67208.501,165,2111.17m
Wednesday, November 13, 2024Wed, Nov 13, 2024210.00217.84208.54209.852,711,1972.71m
Tuesday, November 12, 2024Tue, Nov 12, 2024200.00209.31199.54209.042,260,9302.26m
Monday, November 11, 2024Mon, Nov 11, 2024196.75200.43195.05199.541,712,0951.71m
Friday, November 08, 2024Fri, Nov 08, 2024196.65197.10192.50195.731,062,2571.06m
Thursday, November 07, 2024Thu, Nov 07, 2024193.59197.71192.90196.711,876,0131.88m
Wednesday, November 06, 2024Wed, Nov 06, 2024192.33196.15190.85193.031,745,5841.75m
Tuesday, November 05, 2024Tue, Nov 05, 2024185.85188.03183.69186.91992,084992.08k
Monday, November 04, 2024Mon, Nov 04, 2024181.94186.20180.42184.90832,880832.88k
Friday, November 01, 2024Fri, Nov 01, 2024181.15183.94179.63182.591,239,1571.24m
Thursday, October 31, 2024Thu, Oct 31, 2024186.50187.00180.65180.791,786,5581.79m
Wednesday, October 30, 2024Wed, Oct 30, 2024189.32192.10186.22186.78708,528708.53k
Tuesday, October 29, 2024Tue, Oct 29, 2024186.98190.44185.03189.851,294,5791.29m
Monday, October 28, 2024Mon, Oct 28, 2024186.65188.56185.50187.00905,130905.13k
Friday, October 25, 2024Fri, Oct 25, 2024185.38188.63183.86184.96927,178927.18k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 22 2024 16:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.