Thursday, September 19, 2024Thu, Sep 19, 2024 | 172.78 | 174.78 | 169.38 | 172.58 | 1,630,1661.63m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 170.00 | 171.22 | 166.14 | 168.52 | 1,473,4211.47m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 172.41 | 173.47 | 169.55 | 170.32 | 1,692,4001.69m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 170.00 | 172.39 | 168.74 | 171.78 | 1,297,2701.30m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 167.22 | 171.78 | 166.98 | 170.06 | 1,992,2381.99m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 162.98 | 168.72 | 162.00 | 166.71 | 2,852,7272.85m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 155.71 | 162.23 | 154.67 | 161.71 | 2,635,5992.64m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 160.00 | 160.19 | 153.45 | 155.90 | 2,478,9072.48m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 158.00 | 161.20 | 157.21 | 159.16 | 2,381,3662.38m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 163.27 | 164.88 | 155.28 | 156.78 | 3,611,3043.61m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 156.74 | 163.49 | 155.88 | 162.25 | 4,742,6554.74m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 158.74 | 163.48 | 156.00 | 157.13 | 10,904,81910.90m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 199.99 | 200.75 | 190.47 | 193.19 | 4,816,2854.82m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 198.50 | 200.41 | 197.57 | 199.98 | 1,434,9641.43m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 195.94 | 200.93 | 195.80 | 197.25 | 1,182,6891.18m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 196.44 | 197.54 | 193.22 | 193.97 | 905,032905.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 196.00 | 198.40 | 195.01 | 197.22 | 678,371678.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 200.10 | 201.95 | 197.56 | 197.82 | 1,173,0901.17m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 199.55 | 199.98 | 196.28 | 199.43 | 937,212937.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 200.50 | 202.64 | 197.43 | 197.78 | 1,175,4721.18m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 197.27 | 200.60 | 195.80 | 200.47 | 1,133,6111.13m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 196.38 | 199.55 | 195.08 | 197.15 | 1,429,1351.43m |