Friday, November 08, 2024Fri, Nov 08, 2024 | 14.87 | 14.93 | 14.69 | 14.86 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.31 | 15.02 | 14.26 | 14.97 | 1,1231.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.43 | 14.70 | 14.25 | 14.37 | 4242.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.54 | 14.54 | 14.18 | 14.45 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.70 | 14.70 | 14.40 | 14.45 | 102102.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.78 | 14.78 | 14.46 | 14.57 | 77.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.69 | 14.85 | 14.57 | 14.70 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.24 | 15.29 | 14.72 | 14.83 | 3333.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.24 | 15.40 | 15.21 | 15.34 | 327327.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.13 | 15.31 | 14.91 | 15.28 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.97 | 15.16 | 14.90 | 14.97 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.96 | 15.16 | 14.95 | 15.06 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.04 | 15.20 | 14.94 | 15.03 | 256256.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.22 | 15.36 | 15.02 | 15.15 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.35 | 15.49 | 15.15 | 15.32 | 9999.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.25 | 15.47 | 15.23 | 15.46 | 175175.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.59 | 15.35 | 14.59 | 15.32 | 1,8811.88k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.85 | 14.99 | 14.85 | 14.97 | 4242.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.96 | 15.10 | 14.85 | 14.93 | 7878.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.85 | 15.03 | 14.81 | 15.03 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 14.84 | 14.92 | 14.79 | 14.92 | 114114.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 14.68 | 14.97 | 14.60 | 14.92 | 8,5098.51k |