Friday, November 08, 2024Fri, Nov 08, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.26 | 14.99 | 14.26 | 14.99 | 470470.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.52 | 14.53 | 14.52 | 14.53 | 4141.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.96 | 15.09 | 14.96 | 15.09 | 4141.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.04 | 15.15 | 15.04 | 15.15 | 256256.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.36 | 15.37 | 15.36 | 15.37 | 334334.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 7575.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.86 | 15.22 | 14.86 | 15.22 | 941941.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 4242.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 7878.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 14.80 | 14.91 | 14.80 | 14.91 | 5757.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 00.00 |