Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.52 | 14.59 | 14.35 | 14.59 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.48 | 14.60 | 14.48 | 14.53 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.57 | 14.96 | 14.23 | 14.36 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.99 | 15.04 | 14.83 | 14.83 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.06 | 15.06 | 14.97 | 14.97 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.03 | 15.19 | 15.03 | 15.19 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.85 | 15.16 | 14.85 | 15.08 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.10 | 15.19 | 15.08 | 15.13 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.83 | 15.20 | 14.83 | 15.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.87 | 14.87 | 14.69 | 14.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.31 | 14.93 | 14.31 | 14.93 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.43 | 14.68 | 14.43 | 14.44 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.46 | 14.46 | 14.18 | 14.38 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.56 | 14.56 | 14.51 | 14.55 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.63 | 14.63 | 14.52 | 14.62 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.69 | 14.78 | 14.57 | 14.57 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.24 | 15.24 | 14.78 | 14.88 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.26 | 15.38 | 15.26 | 15.27 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.01 | 15.18 | 15.01 | 15.18 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.98 | 15.07 | 14.94 | 15.01 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.03 | 15.13 | 14.99 | 15.11 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.07 | 15.16 | 14.96 | 14.96 | 00.00 |