Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0465 | 0.051 | 0.046 | 0.046 | 105,000105.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0465 | 0.049 | 0.045 | 0.047 | 150,000150.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0485 | 0.0485 | 0.0455 | 0.0465 | 131,500131.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.051 | 0.051 | 0.045 | 0.045 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0465 | 0.047 | 0.0455 | 0.047 | 4,6004.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0455 | 0.046 | 0.043 | 0.046 | 65,00065.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.04 | 0.0465 | 0.0355 | 0.0465 | 46,00046.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0495 | 0.0495 | 0.0425 | 0.0425 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.043 | 0.0445 | 0.043 | 0.0445 | 31,60031.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.057 | 0.057 | 0.044 | 0.049 | 110,000110.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0535 | 0.056 | 0.0535 | 0.056 | 105,850105.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0565 | 0.0595 | 0.051 | 0.0555 | 411,320411.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.046 | 0.05 | 0.043 | 0.0475 | 180,396180.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.034 | 0.045 | 0.034 | 0.045 | 15,00015.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.034 | 0.037 | 0.034 | 0.0345 | 20,00020.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0385 | 0.0385 | 0.034 | 0.034 | 73,45073.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.04 | 0.04 | 0.0385 | 0.0385 | 59,26059.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0335 | 0.045 | 0.0335 | 0.0445 | 68,28068.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.032 | 0.035 | 0.0305 | 0.034 | 83,72083.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.033 | 0.0345 | 0.03 | 0.0345 | 3,0003.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 30,00030.00k |