Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 2222.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 4,3304.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 2,9122.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 14,13014.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 155155.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 700700.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 7,6357.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 2,6102.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 130130.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 2,5402.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 24,64024.64k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 2727.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 960960.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 6,8086.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 150150.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 3030.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 2,4702.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1,6001.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 7,9317.93k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 950950.00 |