Friday, November 22, 2024Fri, Nov 22, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1,0001.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 2,7702.77k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 10,17610.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 3,3703.37k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 295295.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1,2611.26k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 3,7003.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 3,3793.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 6,1116.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 18,31818.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 3,7733.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 200200.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1,9401.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 13,22213.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 2,7352.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 2,3042.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 3,9263.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 4,7854.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 12,83012.83k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 3,6103.61k |