Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.24 | 5.34 | 5.19 | 5.19 | 10,83310.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.34 | 5.45 | 5.23 | 5.30 | 22,63922.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.20 | 5.35 | 5.13 | 5.35 | 11,31411.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.82 | 5.31 | 4.77 | 5.21 | 18,52018.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.75 | 4.85 | 4.65 | 4.80 | 7,6057.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.52 | 4.75 | 4.52 | 4.75 | 1,9461.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.45 | 4.66 | 4.32 | 4.56 | 12,34012.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.50 | 4.50 | 4.39 | 4.42 | 3,2503.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.34 | 4.56 | 4.33 | 4.51 | 5,4015.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.36 | 4.47 | 4.35 | 4.37 | 6,0366.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.67 | 4.67 | 4.41 | 4.42 | 26,61126.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.60 | 4.68 | 4.52 | 4.60 | 405405.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.73 | 4.73 | 4.56 | 4.67 | 5,0605.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.62 | 4.76 | 4.60 | 4.69 | 1,4131.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.75 | 4.84 | 4.59 | 4.63 | 9,0329.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.97 | 4.97 | 4.81 | 4.83 | 6,2216.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.97 | 5.06 | 4.89 | 4.93 | 4,4204.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.88 | 5.00 | 4.70 | 4.97 | 3,1103.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.82 | 4.88 | 4.73 | 4.78 | 3,7103.71k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.88 | 4.95 | 4.69 | 4.87 | 9,2939.29k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.86 | 4.98 | 4.82 | 4.86 | 5,6765.68k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 4.62 | 4.90 | 4.62 | 4.90 | 3,3633.36k |