| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.47 | 5.67 | 5.47 | 5.67 | 4,5334.53k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.39 | 5.47 | 5.35 | 5.42 | 4,7324.73k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.33 | 5.45 | 5.22 | 5.37 | 6,3706.37k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.26 | 5.44 | 5.16 | 5.32 | 16,04416.04k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.22 | 5.34 | 5.13 | 5.25 | 5,4135.41k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.05 | 5.25 | 4.82 | 5.21 | 720720.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.06 | 5.09 | 4.92 | 5.07 | 3,8013.80k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.15 | 5.15 | 4.93 | 4.96 | 9,8459.85k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.30 | 5.37 | 5.09 | 5.19 | 16,54416.54k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.88 | 5.27 | 4.75 | 5.27 | 12,70812.71k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.55 | 5.57 | 4.73 | 4.94 | 44,32844.33k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.49 | 5.72 | 5.43 | 5.72 | 9,7279.73k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.56 | 5.67 | 5.48 | 5.52 | 1,2891.29k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.66 | 5.70 | 5.56 | 5.60 | 2,6102.61k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.65 | 5.76 | 5.55 | 5.64 | 2,2662.27k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.76 | 5.83 | 5.59 | 5.64 | 4,8264.83k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.86 | 6.10 | 5.74 | 5.80 | 13,67513.68k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.88 | 6.03 | 5.83 | 5.86 | 12,19912.20k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.67 | 5.91 | 5.65 | 5.86 | 11,14511.15k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.91 | 5.91 | 5.68 | 5.69 | 6,4676.47k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.00 | 6.12 | 5.61 | 5.87 | 23,05323.05k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.08 | 6.15 | 5.86 | 6.02 | 20,47820.48k |
