| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.74 | 5.78 | 5.74 | 5.78 | 500500.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.47 | 5.53 | 5.47 | 5.53 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.38 | 5.43 | 5.37 | 5.37 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.33 | 5.38 | 5.32 | 5.37 | 1,2401.24k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.25 | 5.43 | 5.25 | 5.28 | 1,4761.48k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.14 | 5.32 | 5.13 | 5.24 | 5,5705.57k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.96 | 5.18 | 4.96 | 5.10 | 4,2254.23k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.98 | 5.08 | 4.98 | 5.04 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.07 | 5.07 | 4.94 | 4.94 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.28 | 5.28 | 5.09 | 5.09 | 2,7212.72k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.84 | 5.16 | 4.84 | 5.16 | 3,3103.31k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.46 | 5.48 | 4.88 | 4.88 | 3,2203.22k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.45 | 5.71 | 5.45 | 5.71 | 220220.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.57 | 5.59 | 5.48 | 5.48 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.67 | 5.68 | 5.59 | 5.59 | 120120.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.63 | 5.68 | 5.63 | 5.66 | 5050.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.76 | 5.76 | 5.58 | 5.60 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.90 | 5.94 | 5.79 | 5.79 | 2,4002.40k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.88 | 5.91 | 5.87 | 5.87 | 254254.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.67 | 5.89 | 5.67 | 5.84 | 3,5763.58k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.83 | 5.83 | 5.68 | 5.68 | 2,5002.50k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.00 | 6.05 | 5.76 | 5.76 | 1,9952.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.99 | 6.05 | 5.93 | 5.93 | 1,1501.15k |
