Friday, November 22, 2024Fri, Nov 22, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 500500.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 3,2843.28k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.36 | 5.36 | 5.35 | 5.35 | 3232.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 100100.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 18,58818.59k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 3,4003.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 5,8885.89k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 5,3665.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 16,28616.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 6,1316.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.79 | 4.84 | 4.79 | 4.84 | 8,0818.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.44 | 5.58 | 5.44 | 5.48 | 38,17438.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 3,5533.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 200200.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 2,0602.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.72 | 5.72 | 5.65 | 5.65 | 8,6518.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 3,2033.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.83 | 6.00 | 5.83 | 6.00 | 7,0807.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.65 | 5.75 | 5.65 | 5.75 | 6,6486.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.83 | 5.83 | 5.70 | 5.70 | 9,4959.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.91 | 5.91 | 5.61 | 5.66 | 36,30336.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.95 | 6.01 | 5.95 | 6.01 | 12,72412.72k |