| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1,5501.55k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 250250.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.39 | 5.47 | 5.39 | 5.44 | 5,1005.10k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 530530.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 230230.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 835835.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1,5501.55k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 3,1023.10k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 1,1101.11k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 5,2585.26k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 200200.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 106106.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 250250.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 9,9299.93k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 3232.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.89 | 6.08 | 5.86 | 5.86 | 5,1645.16k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 160160.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.91 | 5.91 | 5.82 | 5.82 | 5,9905.99k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 5,4425.44k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 350350.00 |
