| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.47 | 5.67 | 5.38 | 5.67 | 250250.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.39 | 5.45 | 5.38 | 5.42 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.33 | 5.46 | 5.33 | 5.39 | 800800.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.26 | 5.43 | 5.26 | 5.30 | 13,00013.00k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.15 | 5.36 | 5.15 | 5.25 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.96 | 5.21 | 4.82 | 5.21 | 500500.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.99 | 5.09 | 4.99 | 5.07 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.07 | 5.10 | 4.93 | 4.96 | 400400.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.29 | 5.29 | 5.13 | 5.19 | 3,0003.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.75 | 5.27 | 4.75 | 5.27 | 3,1003.10k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.46 | 5.53 | 4.82 | 4.94 | 13,68013.68k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.45 | 5.72 | 5.45 | 5.70 | 2020.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.56 | 5.67 | 5.52 | 5.52 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.67 | 5.67 | 5.60 | 5.60 | 2020.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.65 | 5.73 | 5.65 | 5.69 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.76 | 5.76 | 5.59 | 5.64 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.85 | 5.85 | 5.74 | 5.80 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.88 | 5.96 | 5.86 | 5.86 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.67 | 5.91 | 5.61 | 5.86 | 400400.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.86 | 5.86 | 5.69 | 5.69 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.00 | 6.01 | 5.69 | 5.87 | 360360.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.00 | 6.15 | 5.89 | 5.97 | 10,10010.10k |
