Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.98 | 5.35 | 4.98 | 5.35 | 200200.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.44 | 4.46 | 4.44 | 4.44 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.66 | 5.15 | 4.66 | 4.80 | 530530.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.52 | 4.54 | 4.52 | 4.54 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.60 | 4.74 | 4.60 | 4.74 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.76 | 4.76 | 4.74 | 4.74 | 20,00020.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 00.00 |