Friday, September 20, 2024Fri, Sep 20, 2024 | 325.20 | 328.00 | 323.40 | 327.70 | 4848.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 320.70 | 327.40 | 320.60 | 327.40 | 3535.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 318.40 | 318.60 | 313.50 | 316.30 | 2121.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 309.20 | 315.30 | 309.20 | 315.10 | 5454.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 305.00 | 306.70 | 302.90 | 306.70 | 2121.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 304.00 | 308.60 | 303.60 | 306.80 | 120120.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 307.40 | 307.40 | 304.30 | 306.10 | 9090.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 301.30 | 303.10 | 297.90 | 303.10 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 295.90 | 301.20 | 295.00 | 301.20 | 2626.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 291.10 | 296.30 | 291.10 | 296.00 | 3636.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 294.60 | 295.40 | 288.10 | 288.10 | 1111.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 296.30 | 297.40 | 292.80 | 297.40 | 3030.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 296.70 | 298.60 | 296.30 | 298.60 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 311.00 | 312.20 | 301.00 | 301.00 | 3232.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 311.60 | 312.70 | 311.00 | 311.50 | 44.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 310.50 | 312.20 | 307.00 | 307.00 | 44.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 307.30 | 313.70 | 307.30 | 313.70 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 310.10 | 311.20 | 308.20 | 308.20 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 311.70 | 312.00 | 307.30 | 307.30 | 88.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 314.50 | 316.10 | 310.90 | 310.90 | 55.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 309.20 | 312.20 | 309.20 | 311.60 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 309.40 | 310.90 | 309.40 | 309.70 | 4545.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 310.30 | 310.70 | 308.80 | 310.70 | 44.00 |