Thursday, November 21, 2024Thu, Nov 21, 2024 | 363.80 | 375.20 | 362.00 | 374.70 | 1111.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 362.20 | 368.30 | 362.20 | 363.80 | 1111.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 364.00 | 364.20 | 358.50 | 359.20 | 5656.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 368.40 | 368.40 | 362.70 | 363.70 | 5252.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 371.40 | 375.50 | 362.50 | 365.30 | 7272.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 378.50 | 380.60 | 372.40 | 376.10 | 4242.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 378.30 | 381.80 | 377.70 | 379.80 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 378.70 | 380.00 | 378.70 | 379.20 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 376.20 | 379.30 | 375.60 | 377.70 | 7878.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 368.10 | 374.60 | 366.20 | 373.10 | 1919.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 367.00 | 367.90 | 363.60 | 366.70 | 3535.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 359.80 | 366.40 | 359.10 | 366.40 | 1010.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 347.00 | 347.50 | 345.80 | 346.20 | 33.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 353.10 | 353.10 | 346.00 | 346.00 | 99.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 350.00 | 354.60 | 350.00 | 350.40 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 350.70 | 352.20 | 348.30 | 348.80 | 4747.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 355.60 | 355.60 | 349.50 | 351.00 | 3535.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 336.80 | 365.80 | 335.30 | 350.00 | 7272.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 336.00 | 350.50 | 334.50 | 350.50 | 77.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 335.10 | 336.80 | 333.40 | 334.60 | 2121.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 342.90 | 344.50 | 334.70 | 334.70 | 4646.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 343.80 | 345.20 | 340.90 | 341.60 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 343.20 | 345.50 | 342.10 | 345.50 | 1313.00 |